BKE - BUCKLE INC
39.26
2.350 5.986%
Share volume: 646,983
Last Updated: 05-12-2025
Retail/Retail – Apparel & Accessory Stores:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$36.91
2.35
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $40.12 | $40.12 | $41.01 | $41.01 | $38.65 | $38.65 | $39.26 | $39.26 | 646,983 | $646,983.00 |
| 05-09-2025 | $36.73 | $36.73 | $37.25 | $37.25 | $36.57 | $36.57 | $36.91 | $36.91 | 328,889 | $328,889.00 |
| 05-08-2025 | $36.48 | $36.48 | $37.24 | $37.24 | $36.48 | $36.48 | $36.99 | $36.99 | 393,368 | $393,368.00 |
| 05-07-2025 | $36.03 | $36.03 | $36.37 | $36.37 | $35.60 | $35.60 | $36.05 | $36.05 | 367,974 | $367,974.00 |
| 05-06-2025 | $35.14 | $35.14 | $35.74 | $35.74 | $34.95 | $34.95 | $35.62 | $35.62 | 344,451 | $344,451.00 |
| 05-05-2025 | $35.70 | $35.70 | $36.11 | $36.11 | $35.37 | $35.37 | $35.65 | $35.65 | 346,002 | $346,002.00 |
| 05-02-2025 | $35.66 | $35.66 | $36.21 | $36.21 | $35.47 | $35.47 | $35.92 | $35.92 | 250,068 | $250,068.00 |
| 05-01-2025 | $34.98 | $34.98 | $35.44 | $35.44 | $34.64 | $34.64 | $35.16 | $35.16 | 425,574 | $425,574.00 |
| 04-30-2025 | $34.42 | $34.42 | $34.81 | $34.81 | $34.04 | $34.04 | $34.76 | $34.76 | 306,177 | $306,177.00 |
| 04-29-2025 | $34.57 | $34.57 | $35.16 | $35.16 | $34.33 | $34.33 | $35.04 | $35.04 | 369,673 | $369,673.00 |
