| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $37.13 | $37.13 | $37.15 | $37.15 | $37.12 | $37.12 | $37.13 | $37.13 | 6,476 | $6,476.00 |
| 12/24/2024 | $36.83 | $36.83 | $37.05 | $37.05 | $36.83 | $36.83 | $37.05 | $37.05 | 580 | $580.00 |
| 12/23/2024 | $36.67 | $36.67 | $36.90 | $36.90 | $36.67 | $36.67 | $36.90 | $36.90 | 5,231 | $5,231.00 |
| 12/20/2024 | $36.71 | $36.71 | $36.99 | $36.99 | $36.71 | $36.71 | $36.90 | $36.90 | 3,515 | $3,515.00 |
| 12/19/2024 | $36.94 | $36.94 | $36.95 | $36.95 | $36.84 | $36.84 | $36.84 | $36.84 | 4,137 | $4,137.00 |
| 12/18/2024 | $37.09 | $37.09 | $37.27 | $37.27 | $36.46 | $36.46 | $36.50 | $36.50 | 7,976 | $7,976.00 |
| 12/17/2024 | $37.09 | $37.09 | $37.37 | $37.37 | $37.09 | $37.09 | $37.37 | $37.37 | 2,166 | $2,166.00 |
| 12/16/2024 | $37.99 | $37.28 | $38.09 | $37.38 | $37.82 | $37.12 | $37.82 | $37.12 | 19,619 | $19,619.00 |