| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.54 | $30.54 | $30.68 | $30.68 | $30.51 | $30.51 | $30.63 | $30.63 | 5,801 | $5,801.00 |
| 12/24/2024 | $30.46 | $30.46 | $30.56 | $30.56 | $30.44 | $30.44 | $30.56 | $30.56 | 995 | $995.00 |
| 12/23/2024 | $30.14 | $30.14 | $30.43 | $30.43 | $30.14 | $30.14 | $30.42 | $30.42 | 5,426 | $5,426.00 |
| 12/20/2024 | $30.10 | $30.10 | $30.29 | $30.29 | $30.10 | $30.10 | $30.21 | $30.21 | 1,034 | $1,034.00 |
| 12/19/2024 | $29.99 | $29.99 | $30.09 | $30.09 | $29.96 | $29.96 | $29.96 | $29.96 | 3,156 | $3,156.00 |
| 12/18/2024 | $30.45 | $30.45 | $30.54 | $30.54 | $29.83 | $29.83 | $29.83 | $29.83 | 2,465 | $2,465.00 |
| 12/17/2024 | $30.54 | $30.54 | $30.64 | $30.64 | $30.53 | $30.53 | $30.53 | $30.53 | 16,236 | $16,236.00 |
| 12/16/2024 | $30.88 | $30.88 | $30.93 | $30.93 | $30.84 | $30.84 | $30.84 | $30.84 | 2,373 | $2,373.00 |