| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $115.06 | $115.06 | $115.51 | $115.51 | $114.74 | $114.74 | $115.40 | $115.40 | 77,252 | $77,237.00 |
| 12/24/2024 | $114.39 | $114.39 | $115.39 | $115.39 | $114.30 | $114.30 | $115.39 | $115.39 | 75,581 | $75,581.00 |
| 12/23/2024 | $113.46 | $113.46 | $114.16 | $114.16 | $112.98 | $112.98 | $114.08 | $114.08 | 70,141 | $70,141.00 |
| 12/20/2024 | $111.55 | $111.55 | $114.15 | $114.15 | $111.55 | $111.55 | $113.32 | $113.32 | 85,655 | $85,643.00 |
| 12/19/2024 | $113.18 | $113.18 | $113.41 | $113.41 | $112.06 | $112.06 | $112.07 | $112.07 | 116,975 | $116,975.00 |
| 12/18/2024 | $115.66 | $115.66 | $116.01 | $116.01 | $112.12 | $112.12 | $112.17 | $112.17 | 124,012 | $124,012.00 |
| 12/17/2024 | $115.74 | $115.74 | $115.86 | $115.86 | $115.40 | $115.40 | $115.71 | $115.71 | 124,581 | $124,581.00 |
| 12/16/2024 | $115.98 | $115.98 | $116.39 | $116.39 | $115.92 | $115.92 | $116.18 | $116.18 | 101,927 | $101,927.00 |