| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.05 | $21.05 | $21.05 | $21.05 | $21.02 | $21.02 | $21.04 | $21.04 | 3,865,729 | $3,865,686.00 |
| 12/24/2024 | $21.01 | $21.01 | $21.04 | $21.04 | $21.01 | $21.01 | $21.04 | $21.04 | 6,757,560 | $6,755,807.00 |
| 12/23/2024 | $21.01 | $21.01 | $21.02 | $21.02 | $20.99 | $20.99 | $21.01 | $21.01 | 8,919,749 | $8,919,749.00 |
| 12/20/2024 | $21.10 | $21.10 | $21.13 | $21.13 | $21.08 | $21.08 | $21.12 | $21.12 | 12,519,394 | $12,494,624.00 |
| 12/19/2024 | $21.12 | $21.12 | $21.13 | $21.13 | $21.09 | $21.09 | $21.10 | $21.10 | 13,762,502 | $13,762,502.00 |
| 12/18/2024 | $21.16 | $21.16 | $21.17 | $21.17 | $21.10 | $21.10 | $21.10 | $21.10 | 17,475,416 | $17,475,416.00 |
| 12/17/2024 | $21.17 | $21.17 | $21.17 | $21.17 | $21.15 | $21.15 | $21.15 | $21.15 | 12,418,739 | $12,418,739.00 |
| 12/16/2024 | $21.18 | $21.18 | $21.19 | $21.19 | $21.17 | $21.17 | $21.17 | $21.17 | 10,774,537 | $10,774,537.00 |