BKR - Baker Hughes Co - Ordinary Shares - Class A
IEX Last Trade
35.15
-0.110 -0.313%
Share volume: 6,170,637
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$35.26
-0.11
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $37.28 | $37.28 | $37.86 | $37.86 | $37.11 | $37.11 | $37.59 | $37.59 | 3,345,759 | $3,342,135.00 |