Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BKR - Baker Hughes Co


IEX Last Trade
43.68
0   0%

Share volume: 1,860,823
Last Updated: Mon 23 Dec 2024 04:58:06 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing : 0.11%

PREVIOUS CLOSE
CHG
CHG%

$43.68
-3.72
0.09%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $39.38 $39.38 $40.46 $40.46 $39.32 $39.32 $40.32 $40.32 17,974,920 $17,917,239.00
12/19/2024 $40.97 $40.97 $41.02 $41.02 $39.60 $39.60 $39.80 $39.80 5,971,354 $5,971,354.00
12/18/2024 $41.47 $41.47 $41.83 $41.83 $40.01 $40.01 $40.04 $40.04 6,670,714 $6,670,714.00
12/17/2024 $41.45 $41.45 $41.75 $41.75 $40.92 $40.92 $41.41 $41.41 7,536,476 $7,536,476.00
12/16/2024 $41.91 $41.91 $42.13 $42.13 $41.62 $41.62 $41.80 $41.80 4,290,009 $4,290,009.00
12/13/2024 $42.49 $42.49 $42.72 $42.72 $42.02 $42.02 $42.15 $42.15 4,937,684 $4,937,684.00
12/12/2024 $42.30 $42.30 $42.76 $42.76 $42.08 $42.08 $42.33 $42.33 5,817,742 $5,817,742.00
12/11/2024 $41.61 $41.61 $42.81 $42.81 $41.05 $41.05 $42.46 $42.46 7,588,959 $7,588,959.00
12/10/2024 $40.89 $40.89 $41.66 $41.66 $40.35 $40.35 $41.21 $41.21 7,366,455 $7,366,455.00