BKTI - BK Technologies Corp
Close
35.3
0.805 2.280%
Share volume: 36
Last Updated: Fri 27 Dec 2024 08:21:14 PM CET
Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing:
-2.60%
PREVIOUS CLOSE
CHG
CHG%
$34.50
0.81
2.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.73 | $36.73 | $37.75 | $37.75 | $36.34 | $36.34 | $37.27 | $37.27 | 12,475 | $12,475.00 |
| 12/24/2024 | $37.04 | $37.04 | $37.95 | $37.95 | $36.46 | $36.46 | $37.06 | $37.06 | 22,062 | $22,062.00 |
| 12/23/2024 | $37.60 | $37.60 | $38.00 | $38.00 | $35.74 | $35.74 | $37.76 | $37.76 | 31,610 | $31,610.00 |
| 12/20/2024 | $33.68 | $33.68 | $38.70 | $38.70 | $31.05 | $31.05 | $38.40 | $38.40 | 79,975 | $79,974.00 |
| 12/19/2024 | $31.66 | $31.66 | $34.63 | $34.63 | $31.51 | $31.51 | $34.06 | $34.06 | 35,148 | $35,148.00 |
| 12/18/2024 | $33.80 | $33.80 | $34.50 | $34.50 | $31.18 | $31.18 | $31.87 | $31.87 | 32,594 | $32,594.00 |
| 12/17/2024 | $37.15 | $37.15 | $37.33 | $37.33 | $33.68 | $33.68 | $34.55 | $34.55 | 27,680 | $27,680.00 |
| 12/16/2024 | $35.88 | $35.88 | $37.63 | $37.63 | $35.27 | $35.27 | $37.63 | $37.63 | 24,892 | $24,892.00 |