| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $49.73 | $49.73 | $49.73 | $49.73 | $49.72 | $49.72 | $49.73 | $49.73 | 14,704 | $14,704.00 |
| 12/24/2024 | $49.72 | $49.72 | $49.72 | $49.72 | $49.71 | $49.71 | $49.72 | $49.72 | 17,013 | $17,013.00 |
| 12/23/2024 | $49.71 | $49.71 | $49.72 | $49.72 | $49.71 | $49.71 | $49.72 | $49.72 | 8,586 | $8,586.00 |
| 12/20/2024 | $49.70 | $49.70 | $49.71 | $49.71 | $49.70 | $49.70 | $49.70 | $49.70 | 6,317 | $6,317.00 |
| 12/19/2024 | $49.69 | $49.69 | $49.69 | $49.69 | $49.68 | $49.68 | $49.69 | $49.69 | 915 | $915.00 |
| 12/18/2024 | $49.70 | $49.70 | $49.70 | $49.70 | $49.68 | $49.68 | $49.68 | $49.68 | 3,592 | $3,592.00 |
| 12/17/2024 | $49.68 | $49.68 | $49.72 | $49.72 | $49.68 | $49.68 | $49.69 | $49.69 | 30,375 | $30,375.00 |
| 12/16/2024 | $49.70 | $49.70 | $49.70 | $49.70 | $49.68 | $49.68 | $49.69 | $49.69 | 8,834 | $8,834.00 |