BLCO - Bausch & Lomb Corp
15.35
0.160 1.042%
Share volume: 278,286
Last Updated: 03-14-2025
Medical Equipment/Ophthalmic Goods:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.19
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $15.25 | $15.25 | $15.42 | $15.42 | $15.13 | $15.13 | $15.35 | $15.35 | 278,286 | $278,286.00 |
| 03-13-2025 | $15.27 | $15.27 | $15.32 | $15.32 | $15.07 | $15.07 | $15.19 | $15.19 | 304,565 | $304,565.00 |
| 03-12-2025 | $15.52 | $15.52 | $15.58 | $15.58 | $15.11 | $15.11 | $15.24 | $15.24 | 474,621 | $474,621.00 |
| 03-11-2025 | $15.84 | $15.84 | $15.86 | $15.86 | $15.33 | $15.33 | $15.53 | $15.53 | 725,031 | $725,031.00 |
| 03-10-2025 | $16.00 | $16.00 | $16.14 | $16.14 | $15.90 | $15.90 | $15.90 | $15.90 | 612,870 | $612,870.00 |
| 03-07-2025 | $16.00 | $16.00 | $16.15 | $16.15 | $15.89 | $15.89 | $16.10 | $16.10 | 616,057 | $616,057.00 |
| 03-06-2025 | $15.59 | $15.59 | $16.03 | $16.03 | $15.54 | $15.54 | $15.99 | $15.99 | 481,347 | $481,347.00 |
| 03-05-2025 | $15.93 | $15.93 | $16.10 | $16.10 | $15.67 | $15.67 | $15.70 | $15.70 | 591,631 | $591,631.00 |
| 03-04-2025 | $15.78 | $15.78 | $16.08 | $16.08 | $15.51 | $15.51 | $15.84 | $15.84 | 541,597 | $541,597.00 |
| 03-03-2025 | $15.88 | $15.88 | $16.14 | $16.14 | $15.68 | $15.68 | $15.86 | $15.86 | 494,949 | $494,949.00 |