| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.11 | $4.11 | $4.49 | $4.49 | $4.11 | $4.11 | $4.45 | $4.45 | 836,428 | $828,402.00 |
| 12/24/2024 | $4.03 | $4.03 | $4.21 | $4.21 | $3.94 | $3.94 | $4.16 | $4.16 | 486,672 | $486,214.00 |
| 12/23/2024 | $3.93 | $3.93 | $4.17 | $4.17 | $3.93 | $3.93 | $4.04 | $4.04 | 703,542 | $703,542.00 |
| 12/20/2024 | $3.81 | $3.81 | $4.08 | $4.08 | $3.80 | $3.80 | $3.84 | $3.84 | 1,208,015 | $1,207,628.00 |
| 12/19/2024 | $3.97 | $3.97 | $4.07 | $4.07 | $3.77 | $3.77 | $3.92 | $3.92 | 1,408,537 | $1,408,537.00 |
| 12/18/2024 | $4.03 | $4.03 | $4.45 | $4.45 | $3.95 | $3.95 | $4.01 | $4.01 | 1,666,539 | $1,666,539.00 |
| 12/17/2024 | $4.12 | $4.12 | $4.15 | $4.15 | $4.02 | $4.02 | $4.03 | $4.03 | 848,313 | $848,313.00 |
| 12/16/2024 | $4.07 | $4.07 | $4.27 | $4.27 | $4.07 | $4.07 | $4.12 | $4.12 | 934,247 | $934,247.00 |