| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $25.26 | $25.26 | $25.38 | $25.38 | $25.26 | $25.26 | $25.36 | $25.36 | 2,920 | $2,920.00 |
| 01/02/2025 | $25.42 | $25.42 | $25.42 | $25.42 | $25.11 | $25.11 | $25.21 | $25.21 | 4,080 | $4,080.00 |
| 12/31/2024 | $25.10 | $25.10 | $25.25 | $25.25 | $25.10 | $25.10 | $25.24 | $25.24 | 5,640 | $5,640.00 |
| 12/30/2024 | $25.02 | $25.02 | $25.05 | $25.05 | $24.87 | $24.87 | $25.04 | $25.04 | 5,627 | $5,627.00 |
| 12/27/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $25.10 | $25.10 | $25.14 | $25.14 | 1,790 | $1,790.00 |
| 12/26/2024 | $25.26 | $25.26 | $25.28 | $25.28 | $25.26 | $25.26 | $25.28 | $25.28 | 1,319 | $1,319.00 |
| 12/24/2024 | $25.06 | $25.06 | $25.15 | $25.15 | $25.06 | $25.06 | $25.15 | $25.15 | 1,307 | $1,307.00 |
| 12/23/2024 | $25.12 | $25.12 | $25.12 | $25.12 | $24.86 | $24.86 | $25.04 | $25.04 | 5,164 | $5,164.00 |