| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.71 | $1.71 | $1.76 | $1.76 | $1.68 | $1.68 | $1.70 | $1.70 | 4,180,575 | $4,179,755.00 |
| 12/24/2024 | $1.67 | $1.67 | $1.76 | $1.76 | $1.64 | $1.64 | $1.70 | $1.70 | 5,498,415 | $5,496,872.00 |
| 12/23/2024 | $1.64 | $1.64 | $1.70 | $1.70 | $1.64 | $1.64 | $1.69 | $1.69 | 11,147,089 | $11,147,089.00 |
| 12/20/2024 | $1.57 | $1.57 | $1.65 | $1.65 | $1.50 | $1.50 | $1.62 | $1.62 | 11,635,512 | $11,598,962.00 |
| 12/19/2024 | $1.54 | $1.54 | $1.56 | $1.56 | $1.49 | $1.49 | $1.50 | $1.50 | 9,633,851 | $9,633,851.00 |
| 12/18/2024 | $1.60 | $1.60 | $1.68 | $1.68 | $1.50 | $1.50 | $1.52 | $1.52 | 11,211,084 | $11,211,084.00 |
| 12/17/2024 | $1.58 | $1.58 | $1.64 | $1.64 | $1.56 | $1.56 | $1.60 | $1.60 | 5,572,747 | $5,572,747.00 |
| 12/16/2024 | $1.62 | $1.62 | $1.64 | $1.64 | $1.57 | $1.57 | $1.60 | $1.60 | 6,062,192 | $6,062,192.00 |