BLDR - Builders FirstSource, Inc.
130
-5.580 -4.292%
Share volume: 1,647,661
Last Updated: 03-11-2025
Retail/Retail – Lumber & Other Building Materials:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$135.58
-5.58
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $135.48 | $135.48 | $136.79 | $136.79 | $128.80 | $128.80 | $130.00 | $130.00 | 1,647,661 | $1,647,661.00 |
| 03-10-2025 | $133.40 | $133.40 | $139.18 | $139.18 | $132.85 | $132.85 | $135.58 | $135.58 | 1,865,483 | $1,865,483.00 |
| 03-07-2025 | $134.00 | $134.00 | $135.70 | $135.70 | $131.20 | $131.20 | $134.51 | $134.51 | 1,048,984 | $1,048,984.00 |
| 03-06-2025 | $131.68 | $131.68 | $134.78 | $134.78 | $131.68 | $131.68 | $134.27 | $134.27 | 2,083,908 | $2,083,908.00 |
| 03-05-2025 | $131.12 | $131.12 | $135.41 | $135.41 | $130.39 | $130.39 | $133.70 | $133.70 | 1,760,308 | $1,760,308.00 |
| 03-04-2025 | $131.56 | $131.56 | $134.19 | $134.19 | $127.45 | $127.45 | $130.39 | $130.39 | 2,961,648 | $2,961,648.00 |
| 03-03-2025 | $138.86 | $138.86 | $140.39 | $140.39 | $133.80 | $133.80 | $134.92 | $134.92 | 1,283,369 | $1,283,369.00 |
| 02-28-2025 | $139.05 | $139.05 | $140.34 | $140.34 | $136.35 | $136.35 | $138.99 | $138.99 | 1,555,392 | $1,540,811.00 |
| 02-27-2025 | $141.24 | $141.24 | $141.99 | $141.99 | $139.10 | $139.10 | $139.15 | $139.15 | 1,457,880 | $1,457,880.00 |
| 02-26-2025 | $141.38 | $141.38 | $143.33 | $143.33 | $139.73 | $139.73 | $142.08 | $142.08 | 1,890,810 | $1,890,810.00 |