BLDR - Builders FirstSource, Inc.
122.8
-6.660 -5.423%
Share volume: 1,730,746
Last Updated: 03-13-2025
Retail/Retail – Lumber & Other Building Materials:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$129.46
-6.66
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $129.28 | $129.28 | $129.49 | $129.49 | $122.49 | $122.49 | $122.80 | $122.80 | 1,730,746 | $1,730,746.00 |
| 03-12-2025 | $131.00 | $131.00 | $131.59 | $131.59 | $128.45 | $128.45 | $129.46 | $129.46 | 1,670,384 | $1,670,384.00 |
| 03-11-2025 | $135.48 | $135.48 | $136.79 | $136.79 | $128.80 | $128.80 | $130.00 | $130.00 | 1,649,523 | $1,649,523.00 |
| 03-10-2025 | $133.40 | $133.40 | $139.18 | $139.18 | $132.85 | $132.85 | $135.58 | $135.58 | 1,865,483 | $1,865,483.00 |
| 03-07-2025 | $134.00 | $134.00 | $135.70 | $135.70 | $131.20 | $131.20 | $134.51 | $134.51 | 1,048,984 | $1,048,984.00 |
| 03-06-2025 | $131.68 | $131.68 | $134.78 | $134.78 | $131.68 | $131.68 | $134.27 | $134.27 | 2,083,908 | $2,083,908.00 |
| 03-05-2025 | $131.12 | $131.12 | $135.41 | $135.41 | $130.39 | $130.39 | $133.70 | $133.70 | 1,760,308 | $1,760,308.00 |
| 03-04-2025 | $131.56 | $131.56 | $134.19 | $134.19 | $127.45 | $127.45 | $130.39 | $130.39 | 2,961,648 | $2,961,648.00 |
| 03-03-2025 | $138.86 | $138.86 | $140.39 | $140.39 | $133.80 | $133.80 | $134.92 | $134.92 | 1,283,369 | $1,283,369.00 |
| 02-28-2025 | $139.05 | $139.05 | $140.34 | $140.34 | $136.35 | $136.35 | $138.99 | $138.99 | 1,555,392 | $1,540,811.00 |