| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.36 | $1.36 | $1.45 | $1.45 | $1.29 | $1.29 | $1.45 | $1.45 | 206,619 | $206,323.00 |
| 12/24/2024 | $1.45 | $1.45 | $1.45 | $1.45 | $1.22 | $1.22 | $1.25 | $1.25 | 227,439 | $225,384.00 |
| 12/23/2024 | $1.55 | $1.55 | $1.55 | $1.55 | $1.34 | $1.34 | $1.46 | $1.46 | 591,013 | $591,013.00 |
| 12/20/2024 | $1.34 | $1.34 | $1.49 | $1.49 | $1.34 | $1.34 | $1.49 | $1.49 | 263,013 | $251,715.00 |
| 12/19/2024 | $1.49 | $1.49 | $1.95 | $1.95 | $1.31 | $1.31 | $1.34 | $1.34 | 1,308,316 | $1,308,316.00 |
| 12/18/2024 | $1.35 | $1.35 | $1.60 | $1.60 | $1.35 | $1.35 | $1.49 | $1.49 | 536,600 | $536,600.00 |
| 12/17/2024 | $1.35 | $1.35 | $1.41 | $1.41 | $1.35 | $1.35 | $1.37 | $1.37 | 35,958 | $35,958.00 |
| 12/16/2024 | $1.32 | $1.32 | $1.43 | $1.43 | $1.32 | $1.32 | $1.35 | $1.35 | 70,480 | $70,480.00 |