| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 61 | $61.00 |
| 12/24/2024 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 16 | $16.00 |
| 12/23/2024 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 61 | $61.00 |
| 12/20/2024 | $47.80 | $47.80 | $48.19 | $48.19 | $47.80 | $47.80 | $48.13 | $48.13 | 667 | $667.00 |
| 12/19/2024 | $48.09 | $48.09 | $48.09 | $48.09 | $47.68 | $47.68 | $47.68 | $47.68 | 728 | $728.00 |
| 12/18/2024 | $49.14 | $49.14 | $49.18 | $49.18 | $47.88 | $47.88 | $47.88 | $47.88 | 338 | $338.00 |
| 12/17/2024 | $49.28 | $49.28 | $49.31 | $49.31 | $49.10 | $49.10 | $49.31 | $49.31 | 1,204 | $1,204.00 |
| 12/16/2024 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 86 | $86.00 |