| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.48 | $11.48 | $11.78 | $11.78 | $11.27 | $11.27 | $11.77 | $11.77 | 707,577 | $707,570.00 |
| 12/23/2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.24 | $11.24 | $11.46 | $11.46 | 1,875,852 | $1,875,852.00 |
| 12/20/2024 | $11.83 | $11.83 | $12.15 | $12.15 | $11.78 | $11.78 | $11.95 | $11.95 | 3,714,922 | $3,714,809.00 |
| 12/19/2024 | $12.13 | $12.13 | $12.29 | $12.29 | $11.80 | $11.80 | $11.92 | $11.92 | 2,353,324 | $2,353,324.00 |
| 12/18/2024 | $12.66 | $12.66 | $12.71 | $12.71 | $11.91 | $11.91 | $11.97 | $11.97 | 1,801,832 | $1,801,832.00 |
| 12/17/2024 | $12.91 | $12.91 | $13.09 | $13.09 | $12.45 | $12.45 | $12.60 | $12.60 | 1,462,724 | $1,462,724.00 |
| 12/16/2024 | $12.25 | $12.25 | $13.06 | $13.06 | $12.18 | $12.18 | $12.96 | $12.96 | 1,903,493 | $1,903,493.00 |
| 12/13/2024 | $12.45 | $12.45 | $12.54 | $12.54 | $12.18 | $12.18 | $12.27 | $12.27 | 1,401,654 | $1,401,654.00 |