| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $37.18 | $37.18 | $37.66 | $37.66 | $37.10 | $37.10 | $37.62 | $37.62 | 66,097 | $66,097.00 |
| 02/03/2025 | $36.88 | $36.88 | $37.38 | $37.38 | $36.53 | $36.53 | $37.35 | $37.35 | 103,608 | $103,608.00 |
| 01/31/2025 | $37.78 | $37.78 | $38.00 | $38.00 | $37.49 | $37.49 | $37.78 | $37.78 | 82,048 | $82,048.00 |
| 01/30/2025 | $38.18 | $38.18 | $38.47 | $38.47 | $37.78 | $37.78 | $37.82 | $37.82 | 68,992 | $68,992.00 |
| 01/29/2025 | $37.53 | $37.53 | $38.00 | $38.00 | $37.53 | $37.53 | $37.94 | $37.94 | 76,203 | $76,203.00 |
| 01/28/2025 | $37.73 | $37.73 | $38.00 | $38.00 | $37.40 | $37.40 | $37.67 | $37.67 | 69,723 | $69,723.00 |
| 01/27/2025 | $37.40 | $37.40 | $38.01 | $38.01 | $37.40 | $37.40 | $37.84 | $37.84 | 77,554 | $77,554.00 |
| 01/24/2025 | $37.16 | $37.16 | $37.74 | $37.74 | $37.04 | $37.04 | $37.64 | $37.64 | 95,439 | $95,439.00 |
| 01/23/2025 | $37.65 | $37.65 | $37.65 | $37.65 | $36.98 | $36.98 | $37.19 | $37.19 | 258,974 | $258,974.00 |
| 01/22/2025 | $39.13 | $39.13 | $39.13 | $39.13 | $37.85 | $37.85 | $37.87 | $37.87 | 141,068 | $141,068.00 |