BMA - Macro Bank Inc.
Close
100.54
0.480 0.477%
Share volume: 4,384
Last Updated: Fri 27 Dec 2024 08:26:54 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$100.06
0.48
0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $99.90 | $99.90 | $103.01 | $103.01 | $99.40 | $99.40 | $101.42 | $101.42 | 168,060 | $166,674.00 |
| 12/24/2024 | $98.14 | $98.14 | $100.04 | $100.04 | $98.14 | $98.14 | $100.04 | $100.04 | 81,632 | $81,629.00 |
| 12/23/2024 | $97.70 | $97.70 | $98.22 | $98.22 | $94.00 | $94.00 | $97.74 | $97.74 | 301,117 | $301,117.00 |
| 12/20/2024 | $95.21 | $95.21 | $98.21 | $98.21 | $92.62 | $92.62 | $96.70 | $96.70 | 264,964 | $264,909.00 |
| 12/19/2024 | $98.95 | $98.95 | $101.99 | $101.99 | $94.73 | $94.73 | $95.24 | $95.24 | 423,306 | $423,306.00 |
| 12/18/2024 | $107.01 | $107.01 | $109.36 | $109.36 | $96.10 | $96.10 | $97.45 | $97.45 | 494,807 | $494,807.00 |
| 12/17/2024 | $106.81 | $106.81 | $108.91 | $108.91 | $104.00 | $104.00 | $106.26 | $106.26 | 501,937 | $501,937.00 |
| 12/16/2024 | $96.24 | $96.24 | $107.98 | $107.98 | $96.24 | $96.24 | $106.83 | $106.83 | 956,474 | $956,474.00 |