| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.85 | $7.85 | $8.18 | $8.18 | $7.76 | $7.76 | $8.08 | $8.08 | 1,300,064 | $1,298,314.00 |
| 12/24/2024 | $7.89 | $7.89 | $7.94 | $7.94 | $7.73 | $7.73 | $7.92 | $7.92 | 432,677 | $431,894.00 |
| 12/23/2024 | $7.81 | $7.81 | $8.00 | $8.00 | $7.78 | $7.78 | $7.88 | $7.88 | 1,406,369 | $1,406,369.00 |
| 12/20/2024 | $7.51 | $7.51 | $7.93 | $7.93 | $7.40 | $7.40 | $7.75 | $7.75 | 3,634,285 | $3,374,211.00 |
| 12/19/2024 | $7.67 | $7.67 | $7.88 | $7.88 | $7.49 | $7.49 | $7.59 | $7.59 | 2,866,034 | $2,866,034.00 |
| 12/18/2024 | $8.30 | $8.30 | $8.40 | $8.40 | $7.55 | $7.55 | $7.64 | $7.64 | 2,007,531 | $2,007,531.00 |
| 12/17/2024 | $8.38 | $8.38 | $8.48 | $8.48 | $8.22 | $8.22 | $8.27 | $8.27 | 1,959,640 | $1,959,640.00 |
| 12/16/2024 | $8.21 | $8.21 | $8.58 | $8.58 | $8.10 | $8.10 | $8.43 | $8.43 | 1,697,681 | $1,697,681.00 |