| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.55 | $24.55 | $24.61 | $24.61 | $24.55 | $24.55 | $24.61 | $24.61 | 101 | $101.00 |
| 12/24/2024 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 | N/A |
| 12/23/2024 | $24.60 | $24.60 | $24.60 | $24.60 | $24.57 | $24.57 | $24.57 | $24.57 | 102 | $102.00 |
| 12/20/2024 | $24.70 | $24.70 | $24.70 | $24.70 | $24.66 | $24.66 | $24.66 | $24.66 | 100 | $100.00 |
| 12/19/2024 | $24.60 | $24.60 | $24.60 | $24.60 | $24.59 | $24.59 | $24.59 | $24.59 | 100 | $100.00 |
| 12/18/2024 | $24.79 | $24.79 | $24.79 | $24.79 | $24.69 | $24.69 | $24.69 | $24.69 | 100 | $100.00 |
| 12/17/2024 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 | N/A |
| 12/16/2024 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 3 | $3.00 |