| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $218.18 | $218.18 | $220.73 | $220.73 | $216.98 | $216.98 | $219.95 | $219.95 | 74,157 | $74,157.00 |
| 12/24/2024 | $216.13 | $216.13 | $220.32 | $220.32 | $214.94 | $214.94 | $220.00 | $220.00 | 68,464 | $68,464.00 |
| 12/23/2024 | $216.22 | $216.22 | $218.05 | $218.05 | $214.67 | $214.67 | $216.87 | $216.87 | 168,827 | $168,827.00 |
| 12/20/2024 | $214.47 | $214.47 | $222.43 | $222.43 | $212.76 | $212.76 | $217.72 | $217.72 | 455,451 | $341,238.00 |
| 12/19/2024 | $221.60 | $221.60 | $224.20 | $224.20 | $216.35 | $216.35 | $218.46 | $218.46 | 216,045 | $216,045.00 |
| 12/18/2024 | $228.92 | $228.92 | $231.33 | $231.33 | $219.20 | $219.20 | $219.45 | $219.45 | 334,788 | $334,788.00 |
| 12/17/2024 | $228.75 | $228.75 | $229.98 | $229.98 | $225.89 | $225.89 | $227.18 | $227.18 | 240,200 | $240,200.00 |
| 12/16/2024 | $225.50 | $225.50 | $230.38 | $230.38 | $225.33 | $225.33 | $230.37 | $230.37 | 138,022 | $138,022.00 |