| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $25.73 | $25.73 | $25.73 | $25.73 | $25.50 | $25.50 | $25.58 | $25.58 | 10,874 | $10,874.00 |
| 01/30/2025 | $25.27 | $25.27 | $25.50 | $25.50 | $25.26 | $25.26 | $25.45 | $25.45 | 18,673 | $18,673.00 |
| 01/29/2025 | $25.36 | $25.36 | $25.40 | $25.40 | $25.21 | $25.21 | $25.35 | $25.35 | 14,829 | $14,829.00 |
| 01/28/2025 | $25.34 | $25.34 | $25.45 | $25.45 | $25.20 | $25.20 | $25.36 | $25.36 | 11,145 | $11,145.00 |
| 01/27/2025 | $25.36 | $25.36 | $25.42 | $25.42 | $25.26 | $25.26 | $25.39 | $25.39 | 17,830 | $17,830.00 |
| 01/24/2025 | $25.39 | $25.39 | $25.45 | $25.45 | $25.32 | $25.32 | $25.35 | $25.35 | 9,076 | $9,076.00 |
| 01/23/2025 | $25.38 | $25.38 | $25.46 | $25.46 | $25.23 | $25.23 | $25.36 | $25.36 | 18,760 | $18,760.00 |
| 01/22/2025 | $25.48 | $25.48 | $25.62 | $25.62 | $25.33 | $25.33 | $25.39 | $25.39 | 23,454 | $23,454.00 |
| 01/21/2025 | $25.73 | $25.73 | $25.75 | $25.75 | $25.38 | $25.38 | $25.43 | $25.43 | 13,160 | $13,160.00 |