BMO - BANK OF MONTREAL /CAN/
98.29
-0.220 -0.224%
Share volume: 8,744
Last Updated: Wed 05 Feb 2025 07:30:02 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$98.51
-0.22
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $98.80 | $98.80 | $99.42 | $99.42 | $97.41 | $97.41 | $97.56 | $97.56 | 533,201 | $533,201.00 |
| 02/03/2025 | $95.40 | $95.40 | $97.90 | $97.90 | $92.99 | $92.99 | $97.54 | $97.54 | 1,318,376 | $1,318,376.00 |
| 01/31/2025 | $99.15 | $99.15 | $100.87 | $100.87 | $98.94 | $98.94 | $99.04 | $99.04 | 556,311 | $556,311.00 |
| 01/30/2025 | $100.09 | $100.09 | $100.48 | $100.48 | $98.96 | $98.96 | $99.60 | $99.60 | 599,728 | $599,728.00 |
| 01/29/2025 | $99.85 | $98.76 | $101.02 | $99.92 | $99.85 | $98.76 | $100.91 | $99.81 | 398,641 | $398,641.00 |
| 01/28/2025 | $100.79 | $99.69 | $100.86 | $99.76 | $99.70 | $98.61 | $100.39 | $99.30 | 1,831,791 | $1,831,791.00 |
| 01/27/2025 | $100.18 | $99.09 | $101.55 | $100.44 | $100.15 | $99.06 | $100.87 | $99.77 | 392,212 | $392,212.00 |
| 01/24/2025 | $100.52 | $99.42 | $101.22 | $100.11 | $100.24 | $99.14 | $100.97 | $99.87 | 305,017 | $305,017.00 |
| 01/23/2025 | $100.26 | $99.16 | $100.59 | $99.49 | $99.73 | $98.64 | $100.17 | $99.08 | 306,068 | $306,068.00 |
| 01/22/2025 | $100.06 | $98.97 | $100.48 | $99.38 | $99.70 | $98.61 | $100.11 | $99.02 | 307,541 | $307,541.00 |