BMO - BANK OF MONTREAL /CAN/
95.25
-2.410 -2.530%
Share volume: 992,364
Last Updated: 03-11-2025
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$97.66
-2.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $97.47 | $97.47 | $98.07 | $98.07 | $94.84 | $94.84 | $95.25 | $95.25 | 992,364 | $992,364.00 |
| 03-10-2025 | $97.00 | $97.00 | $98.12 | $98.12 | $96.71 | $96.71 | $97.66 | $97.66 | 549,265 | $549,265.00 |
| 03-07-2025 | $97.64 | $97.64 | $98.71 | $98.71 | $96.55 | $96.55 | $98.51 | $98.51 | 414,126 | $414,126.00 |
| 03-06-2025 | $98.83 | $98.83 | $98.99 | $98.99 | $97.31 | $97.31 | $98.12 | $98.12 | 636,585 | $636,585.00 |
| 03-05-2025 | $100.08 | $100.08 | $100.69 | $100.69 | $98.25 | $98.25 | $99.40 | $99.40 | 644,241 | $644,241.00 |
| 03-04-2025 | $100.88 | $100.88 | $100.88 | $100.88 | $98.08 | $98.08 | $99.53 | $99.53 | 1,137,664 | $1,137,664.00 |
| 03-03-2025 | $103.52 | $103.52 | $103.98 | $103.98 | $100.91 | $100.91 | $101.62 | $101.62 | 603,504 | $603,504.00 |
| 02-28-2025 | $103.00 | $103.00 | $103.19 | $103.19 | $101.76 | $101.76 | $102.82 | $102.82 | 595,799 | $516,038.00 |
| 02-27-2025 | $103.65 | $103.65 | $104.08 | $104.08 | $102.50 | $102.50 | $103.01 | $103.01 | 447,456 | $447,456.00 |
| 02-26-2025 | $104.25 | $104.25 | $105.16 | $105.16 | $103.24 | $103.24 | $103.94 | $103.94 | 763,772 | $763,772.00 |