BMR - Beamr Imaging Ltd.
2.97
0.330 11.111%
Share volume: 232,881
Last Updated: 05-12-2025
Computer Software/Services – Computer Programming And Data Processing:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.64
0.33
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.80 | $2.80 | $3.06 | $3.06 | $2.69 | $2.69 | $2.97 | $2.97 | 232,881 | $232,881.00 |
| 05-09-2025 | $2.72 | $2.72 | $2.80 | $2.80 | $2.61 | $2.61 | $2.64 | $2.64 | 37,174 | $37,174.00 |
| 05-08-2025 | $2.80 | $2.80 | $2.89 | $2.89 | $2.65 | $2.65 | $2.67 | $2.67 | 50,627 | $50,627.00 |
| 05-07-2025 | $2.67 | $2.67 | $2.89 | $2.89 | $2.62 | $2.62 | $2.88 | $2.88 | 83,468 | $83,468.00 |
| 05-06-2025 | $2.65 | $2.65 | $2.70 | $2.70 | $2.57 | $2.57 | $2.62 | $2.62 | 13,808 | $13,808.00 |
| 05-05-2025 | $2.79 | $2.79 | $2.79 | $2.79 | $2.62 | $2.62 | $2.62 | $2.62 | 31,510 | $31,510.00 |
| 05-02-2025 | $2.50 | $2.50 | $2.89 | $2.89 | $2.45 | $2.45 | $2.79 | $2.79 | 160,067 | $160,067.00 |
| 05-01-2025 | $2.59 | $2.59 | $2.59 | $2.59 | $2.43 | $2.43 | $2.46 | $2.46 | 22,672 | $22,672.00 |
| 04-30-2025 | $2.39 | $2.39 | $2.57 | $2.57 | $2.39 | $2.39 | $2.53 | $2.53 | 42,415 | $42,415.00 |
| 04-29-2025 | $2.53 | $2.53 | $2.54 | $2.54 | $2.42 | $2.42 | $2.43 | $2.43 | 27,959 | $27,959.00 |
