BMRN - BIOMARIN PHARMACEUTICAL INC
IEX Last Trade
66.69
-0.115 -0.172%
Share volume: 18,392
Last Updated: Fri 27 Dec 2024 08:29:55 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$66.80
-0.12
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $66.30 | $66.30 | $67.10 | $67.10 | $66.21 | $66.21 | $67.02 | $67.02 | 926,182 | $910,056.00 |
| 12/24/2024 | $65.96 | $65.96 | $67.09 | $67.09 | $65.25 | $65.25 | $66.63 | $66.63 | 439,028 | $439,009.00 |
| 12/23/2024 | $65.07 | $65.07 | $66.46 | $66.46 | $64.65 | $64.65 | $66.27 | $66.27 | 1,110,643 | $1,110,643.00 |
| 12/20/2024 | $64.90 | $64.90 | $66.27 | $66.27 | $64.07 | $64.07 | $65.66 | $65.66 | 3,974,387 | $3,974,318.00 |
| 12/19/2024 | $64.63 | $64.63 | $65.62 | $65.62 | $63.93 | $63.93 | $65.00 | $65.00 | 1,506,499 | $1,506,499.00 |
| 12/18/2024 | $67.19 | $67.19 | $67.58 | $67.58 | $64.60 | $64.60 | $64.69 | $64.69 | 1,190,800 | $1,190,800.00 |
| 12/17/2024 | $64.89 | $64.89 | $67.85 | $67.85 | $64.80 | $64.80 | $67.19 | $67.19 | 1,707,482 | $1,707,482.00 |
| 12/16/2024 | $66.50 | $66.50 | $67.17 | $67.17 | $65.42 | $65.42 | $65.54 | $65.54 | 1,453,055 | $1,453,055.00 |