BMTX - BM Technologies Inc - Ordinary Shares - Class A
IEX Last Trade
3.08
-0.080 -2.597%
Share volume: 72,447
Last Updated: Fri 30 Aug 2024 09:58:51 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$3.16
-0.08
-2.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.25 | $3.25 | $3.29 | $3.29 | $3.25 | $3.25 | $3.25 | $3.25 | 4,102 | $4,102.00 |
| 10/08/2024 | $3.16 | $3.16 | $3.28 | $3.28 | $3.10 | $3.10 | $3.25 | $3.25 | 28,613 | $28,613.00 |