| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $59.55 | $59.55 | $60.11 | $60.11 | $58.22 | $58.22 | $58.57 | $58.57 | 1,961,728 | $1,961,728.00 |
| 02/03/2025 | $58.63 | $58.63 | $60.17 | $60.17 | $58.27 | $58.27 | $59.32 | $59.32 | 2,487,529 | $2,487,529.00 |
| 01/31/2025 | $62.37 | $62.37 | $62.78 | $62.78 | $60.67 | $60.67 | $61.20 | $61.20 | 2,343,961 | $2,343,961.00 |
| 01/30/2025 | $61.31 | $61.31 | $62.37 | $62.37 | $61.25 | $61.25 | $62.05 | $62.05 | 1,743,279 | $1,743,279.00 |
| 01/29/2025 | $60.40 | $60.40 | $61.35 | $61.35 | $60.25 | $60.25 | $60.46 | $60.46 | 1,671,982 | $1,671,982.00 |
| 01/28/2025 | $60.05 | $60.05 | $60.51 | $60.51 | $59.44 | $59.44 | $60.42 | $60.42 | 1,369,909 | $1,369,909.00 |
| 01/27/2025 | $60.10 | $60.10 | $60.37 | $60.37 | $59.28 | $59.28 | $60.09 | $60.09 | 2,016,664 | $2,016,664.00 |
| 01/24/2025 | $59.75 | $59.75 | $61.18 | $61.18 | $59.35 | $59.35 | $61.07 | $61.07 | 1,991,770 | $1,991,770.00 |
| 01/23/2025 | $59.19 | $59.19 | $59.63 | $59.63 | $58.91 | $58.91 | $59.57 | $59.57 | 2,863,459 | $2,863,459.00 |
| 01/22/2025 | $59.78 | $59.78 | $59.88 | $59.88 | $58.83 | $58.83 | $58.93 | $58.93 | 2,512,172 | $2,512,172.00 |