| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.65 | $13.65 | $13.75 | $13.75 | $13.65 | $13.65 | $13.75 | $13.75 | 921 | $921.00 |
| 12/23/2024 | $13.75 | $13.75 | $13.75 | $13.75 | $13.63 | $13.63 | $13.66 | $13.66 | 8,603 | $8,603.00 |
| 12/20/2024 | $13.77 | $13.77 | $13.81 | $13.81 | $13.76 | $13.76 | $13.76 | $13.76 | 3,660 | $3,660.00 |
| 12/19/2024 | $13.65 | $13.65 | $13.74 | $13.74 | $13.62 | $13.62 | $13.74 | $13.74 | 1,789 | $1,789.00 |
| 12/18/2024 | $13.87 | $13.87 | $14.01 | $14.01 | $13.87 | $13.87 | $14.01 | $14.01 | 7,648 | $7,648.00 |
| 12/17/2024 | $13.99 | $13.99 | $14.01 | $14.01 | $13.94 | $13.94 | $13.98 | $13.98 | 5,550 | $5,550.00 |
| 12/16/2024 | $13.92 | $13.92 | $13.97 | $13.97 | $13.85 | $13.85 | $13.93 | $13.93 | 11,569 | $11,569.00 |
| 12/13/2024 | $13.93 | $13.93 | $13.94 | $13.94 | $13.89 | $13.89 | $13.89 | $13.89 | 4,599 | $4,599.00 |