| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $67.99 | $67.99 | $68.26 | $68.26 | $67.98 | $67.98 | $68.21 | $68.21 | 174,400 | $174,400.00 |
| 12/24/2024 | $68.09 | $68.09 | $68.18 | $68.18 | $68.00 | $68.00 | $68.18 | $68.18 | 70,426 | $70,419.00 |
| 12/23/2024 | $69.01 | $68.22 | $69.06 | $68.27 | $68.87 | $68.08 | $68.87 | $68.08 | 83,595 | $83,595.00 |
| 12/20/2024 | $69.15 | $69.15 | $69.21 | $69.21 | $69.06 | $69.06 | $69.07 | $69.07 | 52,687 | $52,685.00 |
| 12/19/2024 | $68.88 | $68.88 | $68.95 | $68.95 | $68.83 | $68.83 | $68.91 | $68.91 | 378,685 | $378,685.00 |
| 12/18/2024 | $69.41 | $69.41 | $69.46 | $69.46 | $69.00 | $69.00 | $69.00 | $69.00 | 99,197 | $99,197.00 |
| 12/17/2024 | $69.51 | $69.51 | $69.51 | $69.51 | $69.40 | $69.40 | $69.41 | $69.41 | 137,041 | $137,041.00 |
| 12/16/2024 | $69.45 | $69.45 | $69.50 | $69.50 | $69.38 | $69.38 | $69.42 | $69.42 | 1,319,627 | $1,319,627.00 |