BNH - Brookfield Finance Inc - 4.625% NT REDEEM 16/10/2080 USD 25
Close
16.695
0.065 0.389%
Share volume: 460
Last Updated: Fri 27 Dec 2024 08:29:20 PM CET
PREVIOUS CLOSE
CHG
CHG%
$16.63
0.07
0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.87 | $16.87 | $16.90 | $16.90 | $16.66 | $16.66 | $16.83 | $16.83 | 38,963 | $38,963.00 |
| 12/24/2024 | $17.11 | $17.11 | $17.27 | $17.27 | $15.91 | $15.91 | $16.84 | $16.84 | 43,129 | $43,129.00 |
| 12/23/2024 | $17.29 | $17.29 | $17.29 | $17.29 | $17.04 | $17.04 | $17.11 | $17.11 | 51,054 | $51,054.00 |
| 12/20/2024 | $17.04 | $17.04 | $17.27 | $17.27 | $17.02 | $17.02 | $17.27 | $17.27 | 19,768 | $19,768.00 |
| 12/19/2024 | $17.24 | $17.24 | $17.24 | $17.24 | $17.04 | $17.04 | $17.04 | $17.04 | 33,255 | $33,255.00 |
| 12/18/2024 | $17.49 | $17.49 | $17.82 | $17.82 | $17.35 | $17.35 | $17.37 | $17.37 | 86,940 | $86,940.00 |
| 12/17/2024 | $17.42 | $17.42 | $17.48 | $17.48 | $17.41 | $17.41 | $17.45 | $17.45 | 34,114 | $34,114.00 |
| 12/16/2024 | $17.15 | $17.15 | $17.52 | $17.52 | $17.09 | $17.09 | $17.52 | $17.52 | 34,938 | $34,938.00 |