| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.43 | $2.43 | $2.60 | $2.60 | $2.30 | $2.30 | $2.46 | $2.46 | 10,839 | $10,839.00 |
| 05-09-2025 | $2.40 | $2.40 | $2.45 | $2.45 | $2.32 | $2.32 | $2.33 | $2.33 | 80,203 | $80,203.00 |
| 05-08-2025 | $2.38 | $2.38 | $2.78 | $2.78 | $2.32 | $2.32 | $2.40 | $2.40 | 112,750 | $112,750.00 |
| 05-07-2025 | $2.52 | $2.52 | $2.52 | $2.52 | $2.30 | $2.30 | $2.32 | $2.32 | 282,285 | $282,285.00 |
| 05-06-2025 | $2.49 | $2.49 | $2.78 | $2.78 | $2.39 | $2.39 | $2.48 | $2.48 | 159,548 | $159,548.00 |
| 05-05-2025 | $2.75 | $2.75 | $2.75 | $2.75 | $2.18 | $2.18 | $2.42 | $2.42 | 152,392 | $152,392.00 |
| 05-02-2025 | $2.91 | $2.91 | $2.92 | $2.92 | $2.79 | $2.79 | $2.79 | $2.79 | 32,902 | $32,902.00 |
| 05-01-2025 | $3.09 | $3.09 | $3.09 | $3.09 | $2.85 | $2.85 | $2.87 | $2.87 | 21,058 | $21,058.00 |
| 04-30-2025 | $3.05 | $3.05 | $3.18 | $3.18 | $2.90 | $2.90 | $2.92 | $2.92 | 13,708 | $13,708.00 |
| 04-29-2025 | $2.87 | $2.87 | $3.04 | $3.04 | $2.86 | $2.86 | $2.89 | $2.89 | 11,205 | $11,205.00 |
