BNS - BANK OF NOVA SCOTIA
50.5
-0.070 -0.139%
Share volume: 83,358
Last Updated: Wed 05 Feb 2025 07:30:01 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$50.57
-0.07
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $50.47 | $50.47 | $50.69 | $50.69 | $50.09 | $50.09 | $50.18 | $50.18 | 2,127,128 | $2,127,128.00 |
| 02/03/2025 | $49.19 | $49.19 | $49.60 | $49.60 | $47.29 | $47.29 | $49.47 | $49.47 | 4,798,170 | $4,798,170.00 |
| 01/31/2025 | $51.63 | $51.63 | $51.89 | $51.89 | $50.80 | $50.80 | $51.17 | $51.17 | 1,677,761 | $1,677,761.00 |
| 01/30/2025 | $52.31 | $52.31 | $52.39 | $52.39 | $51.58 | $51.58 | $51.86 | $51.86 | 1,979,258 | $1,979,258.00 |
| 01/29/2025 | $51.90 | $51.90 | $52.15 | $52.15 | $51.80 | $51.80 | $51.93 | $51.93 | 800,454 | $800,454.00 |
| 01/28/2025 | $52.13 | $52.13 | $52.38 | $52.38 | $51.91 | $51.91 | $52.17 | $52.17 | 1,067,053 | $1,067,053.00 |
| 01/27/2025 | $51.50 | $51.50 | $52.15 | $52.15 | $51.50 | $51.50 | $52.13 | $52.13 | 1,307,397 | $1,307,397.00 |
| 01/24/2025 | $51.71 | $51.71 | $51.93 | $51.93 | $51.69 | $51.69 | $51.92 | $51.92 | 973,880 | $973,880.00 |
| 01/23/2025 | $51.42 | $51.42 | $51.89 | $51.89 | $51.41 | $51.41 | $51.73 | $51.73 | 853,145 | $853,145.00 |
| 01/22/2025 | $51.77 | $51.77 | $51.80 | $51.80 | $51.32 | $51.32 | $51.45 | $51.45 | 3,002,436 | $3,002,436.00 |