BNT - Brookfield Wealth Solutions Ltd.
48.69
-1.690 -3.471%
Share volume: 10,508
Last Updated: 03-13-2025
Insurance/Misc. Insurance Carriers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$50.38
-1.69
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $49.99 | $49.99 | $49.99 | $49.99 | $48.59 | $48.59 | $48.69 | $48.69 | 10,508 | $10,508.00 |
| 03-12-2025 | $50.50 | $50.50 | $50.79 | $50.79 | $49.74 | $49.74 | $50.38 | $50.38 | 10,820 | $10,820.00 |
| 03-11-2025 | $50.64 | $50.64 | $50.64 | $50.64 | $49.20 | $49.20 | $49.88 | $49.88 | 18,776 | $18,776.00 |
| 03-10-2025 | $50.55 | $50.55 | $51.33 | $51.33 | $49.78 | $49.78 | $50.13 | $50.13 | 19,033 | $19,033.00 |
| 03-07-2025 | $51.98 | $51.98 | $52.36 | $52.36 | $50.29 | $50.29 | $52.12 | $52.12 | 19,088 | $19,088.00 |
| 03-06-2025 | $54.15 | $54.15 | $54.15 | $54.15 | $52.11 | $52.11 | $52.49 | $52.49 | 18,045 | $18,045.00 |
| 03-05-2025 | $53.70 | $53.70 | $55.29 | $55.29 | $53.70 | $53.70 | $55.27 | $55.27 | 15,218 | $15,218.00 |
| 03-04-2025 | $55.50 | $55.50 | $56.20 | $56.20 | $53.13 | $53.13 | $53.58 | $53.58 | 47,312 | $47,312.00 |
| 03-03-2025 | $57.75 | $57.75 | $58.64 | $58.64 | $56.16 | $56.16 | $56.39 | $56.39 | 54,548 | $54,548.00 |
| 02-28-2025 | $57.30 | $57.30 | $57.93 | $57.93 | $56.52 | $56.52 | $57.85 | $57.85 | 15,995 | $8,333.00 |