Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BNTX - BioNTech SE


99.47
2.005   2.016%

Share volume: 684,912
Last Updated: 03-14-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$97.46
2.00
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $98.29 $98.29 $99.70 $99.70 $97.94 $97.94 $99.47 $99.47 684,912 $684,912.00
03-13-2025 $100.08 $100.08 $104.17 $104.17 $97.41 $97.41 $97.47 $97.47 677,483 $677,483.00
03-12-2025 $100.13 $100.13 $101.08 $101.08 $97.82 $97.82 $100.31 $100.31 1,549,505 $1,549,505.00
03-11-2025 $103.53 $103.53 $104.76 $104.76 $98.25 $98.25 $98.39 $98.39 1,014,380 $1,014,380.00
03-10-2025 $105.77 $105.77 $107.46 $107.46 $103.48 $103.48 $105.35 $105.35 1,171,156 $1,171,156.00
03-07-2025 $110.52 $110.52 $112.85 $112.85 $108.11 $108.11 $108.78 $108.78 1,365,067 $1,365,067.00
03-06-2025 $112.26 $112.26 $113.24 $113.24 $109.89 $109.89 $110.83 $110.83 1,051,731 $1,051,731.00
03-05-2025 $110.27 $110.27 $115.10 $115.10 $110.19 $110.19 $114.77 $114.77 663,012 $663,012.00
03-04-2025 $109.60 $109.60 $112.05 $112.05 $109.47 $109.47 $109.65 $109.65 745,922 $745,922.00
03-03-2025 $113.11 $113.11 $114.74 $114.74 $111.00 $111.00 $111.56 $111.56 780,385 $780,385.00