BOC - BOSTON OMAHA Corp
13.68
-0.180 -1.316%
Share volume: 152,212
Last Updated: 03-11-2025
Real Estate/Real Estate Operators And Lessors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.86
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $13.88 | $13.88 | $14.18 | $14.18 | $13.65 | $13.65 | $13.68 | $13.68 | 152,212 | $152,212.00 |
| 03-10-2025 | $14.11 | $14.11 | $14.29 | $14.29 | $13.83 | $13.83 | $13.86 | $13.86 | 127,813 | $127,813.00 |
| 03-07-2025 | $14.31 | $14.31 | $14.52 | $14.52 | $13.88 | $13.88 | $14.19 | $14.19 | 90,123 | $90,123.00 |
| 03-06-2025 | $14.06 | $14.06 | $14.42 | $14.42 | $14.06 | $14.06 | $14.37 | $14.37 | 81,149 | $81,149.00 |
| 03-05-2025 | $14.08 | $14.08 | $14.26 | $14.26 | $14.01 | $14.01 | $14.19 | $14.19 | 104,079 | $104,079.00 |
| 03-04-2025 | $13.89 | $13.89 | $14.27 | $14.27 | $13.77 | $13.77 | $14.08 | $14.08 | 119,023 | $119,023.00 |
| 03-03-2025 | $14.23 | $14.23 | $14.34 | $14.34 | $14.00 | $14.00 | $14.02 | $14.02 | 138,290 | $138,290.00 |
| 02-28-2025 | $14.15 | $14.15 | $14.35 | $14.35 | $14.10 | $14.10 | $14.24 | $14.24 | 140,902 | $140,120.00 |
| 02-27-2025 | $14.25 | $14.25 | $14.47 | $14.47 | $14.10 | $14.10 | $14.14 | $14.14 | 84,944 | $84,944.00 |
| 02-26-2025 | $14.38 | $14.38 | $14.55 | $14.55 | $14.20 | $14.20 | $14.31 | $14.31 | 94,968 | $94,968.00 |