BOE - BlackRock Enhanced Global Dividend Trust
Close
10.915
0.015 0.137%
Share volume: 1,684
Last Updated: Fri 27 Dec 2024 08:29:17 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.90
0.01
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.10 | $11.10 | $11.10 | $11.10 | $10.99 | $10.99 | $11.05 | $11.05 | 97,250 | $97,250.00 |
| 12/24/2024 | $11.01 | $11.01 | $11.08 | $11.08 | $10.94 | $10.94 | $11.03 | $11.03 | 95,840 | $95,790.00 |
| 12/23/2024 | $10.88 | $10.88 | $10.97 | $10.97 | $10.85 | $10.85 | $10.92 | $10.92 | 209,753 | $209,753.00 |
| 12/20/2024 | $10.62 | $10.62 | $10.80 | $10.80 | $10.55 | $10.55 | $10.80 | $10.80 | 155,560 | $155,560.00 |
| 12/19/2024 | $10.82 | $10.82 | $10.90 | $10.90 | $10.63 | $10.63 | $10.65 | $10.65 | 219,016 | $219,016.00 |
| 12/18/2024 | $11.03 | $11.03 | $11.03 | $11.03 | $10.81 | $10.81 | $10.82 | $10.82 | 318,218 | $318,218.00 |
| 12/17/2024 | $11.05 | $11.05 | $11.14 | $11.14 | $11.01 | $11.01 | $11.01 | $11.01 | 198,533 | $198,533.00 |
| 12/16/2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.04 | $11.04 | $11.05 | $11.05 | 150,285 | $150,285.00 |