BOF - BranchOut Food Inc.
2.085
0.075 3.597%
Share volume: 69,583
Last Updated: 05-12-2025
Food Products/Food And Kindred Products:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.01
0.08
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | $2.00 | $2.09 | $2.09 | 69,583 | $69,583.00 |
| 05-09-2025 | $2.01 | $2.01 | $2.02 | $2.02 | $1.92 | $1.92 | $2.01 | $2.01 | 51,031 | $51,031.00 |
| 05-08-2025 | $1.99 | $1.99 | $2.02 | $2.02 | $1.93 | $1.93 | $1.98 | $1.98 | 34,374 | $34,374.00 |
| 05-07-2025 | $1.98 | $1.98 | $2.04 | $2.04 | $1.93 | $1.93 | $1.93 | $1.93 | 22,937 | $22,937.00 |
| 05-06-2025 | $2.02 | $2.02 | $2.03 | $2.03 | $1.90 | $1.90 | $1.95 | $1.95 | 54,960 | $54,960.00 |
| 05-05-2025 | $2.02 | $2.02 | $2.04 | $2.04 | $1.97 | $1.97 | $2.02 | $2.02 | 27,926 | $27,926.00 |
| 05-02-2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.01 | $2.01 | $2.03 | $2.03 | 30,911 | $30,911.00 |
| 05-01-2025 | $1.95 | $1.95 | $2.10 | $2.10 | $1.93 | $1.93 | $2.04 | $2.04 | 62,342 | $62,342.00 |
| 04-30-2025 | $1.89 | $1.89 | $1.94 | $1.94 | $1.89 | $1.89 | $1.93 | $1.93 | 21,041 | $21,041.00 |
| 04-29-2025 | $1.92 | $1.92 | $1.96 | $1.96 | $1.87 | $1.87 | $1.91 | $1.91 | 70,453 | $70,453.00 |
