BOH - BANK OF HAWAII CORP
Close
70.175
-0.010 -0.014%
Share volume: 1,725
Last Updated: Fri 27 Dec 2024 08:29:24 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$70.18
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $69.90 | $69.90 | $71.82 | $71.82 | $69.80 | $69.80 | $71.65 | $71.65 | 250,032 | $247,497.00 |
| 12/24/2024 | $69.68 | $69.68 | $70.53 | $70.53 | $69.39 | $69.39 | $70.53 | $70.53 | 112,674 | $112,659.00 |
| 12/23/2024 | $68.80 | $68.80 | $69.91 | $69.91 | $68.80 | $68.80 | $69.75 | $69.75 | 320,262 | $320,262.00 |
| 12/20/2024 | $67.82 | $67.82 | $70.27 | $70.27 | $67.52 | $67.52 | $69.45 | $69.45 | 922,720 | $882,515.00 |
| 12/19/2024 | $70.82 | $70.82 | $71.01 | $71.01 | $68.09 | $68.09 | $68.21 | $68.21 | 346,714 | $346,714.00 |
| 12/18/2024 | $73.73 | $73.73 | $74.40 | $74.40 | $69.38 | $69.38 | $69.67 | $69.67 | 531,778 | $531,778.00 |
| 12/17/2024 | $73.72 | $73.72 | $74.57 | $74.57 | $72.80 | $72.80 | $73.03 | $73.03 | 461,120 | $461,120.00 |
| 12/16/2024 | $74.18 | $74.18 | $74.60 | $74.60 | $73.64 | $73.64 | $74.25 | $74.25 | 371,363 | $371,363.00 |