BOLT - Bolt Biotherapeutics, Inc.
Previous close
0.5165
0.005 1.065%
Share volume: 300
Last Updated: Fri 27 Dec 2024 05:55:11 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$0.51
0.01
1.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.49 | $0.49 | $0.52 | $0.52 | $0.49 | $0.49 | $0.51 | $0.51 | 222,866 | $222,866.00 |
| 12/24/2024 | $0.51 | $0.51 | $0.52 | $0.52 | $0.50 | $0.50 | $0.51 | $0.51 | 71,780 | $71,778.00 |
| 12/23/2024 | $0.50 | $0.50 | $0.52 | $0.52 | $0.48 | $0.48 | $0.51 | $0.51 | 266,564 | $266,564.00 |
| 12/20/2024 | $0.49 | $0.49 | $0.52 | $0.52 | $0.49 | $0.49 | $0.50 | $0.50 | 70,085 | $69,985.00 |
| 12/19/2024 | $0.50 | $0.50 | $0.53 | $0.53 | $0.49 | $0.49 | $0.50 | $0.50 | 287,092 | $287,092.00 |
| 12/18/2024 | $0.52 | $0.52 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | $0.50 | 137,667 | $137,667.00 |
| 12/17/2024 | $0.53 | $0.53 | $0.54 | $0.54 | $0.52 | $0.52 | $0.54 | $0.54 | 68,809 | $68,809.00 |
| 12/16/2024 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | $0.50 | $0.52 | $0.52 | 529,178 | $529,178.00 |