BON - Bon Natural Life Ltd
0.0574
-0.004 -7.317%
Share volume: 9,209,635
Last Updated: 04-25-2025
Pharmaceutical Products/Medicinal Chemicals:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.06
0.00
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,209,635 | $8,686,592.00 |
| 04-24-2025 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 27,208,937 | $27,208,937.00 |
| 04-23-2025 | $0.06 | $0.06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.06 | $0.06 | 20,062,420 | $20,062,420.00 |
| 04-22-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,933,694 | $5,933,694.00 |
| 04-21-2025 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 8,299,443 | $8,299,443.00 |
| 04-17-2025 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 9,045,610 | $9,045,610.00 |
| 04-16-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 11,014,479 | $11,014,479.00 |
| 04-15-2025 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 10,436,268 | $10,436,268.00 |
| 04-14-2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 27,628,910 | $27,628,910.00 |
