BOTJ - BANK OF THE JAMES FINANCIAL GROUP INC
IEX Last Trade
14.8
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$14.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.43 | $15.43 | $15.88 | $15.88 | $15.43 | $15.43 | $15.88 | $15.88 | 1,182 | $1,182.00 |
| 12/24/2024 | $15.68 | $15.68 | $15.68 | $15.68 | $15.34 | $15.34 | $15.34 | $15.34 | 4,770 | $4,770.00 |
| 12/23/2024 | $15.03 | $15.03 | $15.13 | $15.13 | $14.39 | $14.39 | $15.13 | $15.13 | 5,531 | $5,531.00 |
| 12/20/2024 | $15.02 | $15.02 | $15.74 | $15.74 | $14.50 | $14.50 | $15.31 | $15.31 | 3,512 | $3,512.00 |
| 12/19/2024 | $15.42 | $15.42 | $15.64 | $15.64 | $14.80 | $14.80 | $14.80 | $14.80 | 4,687 | $4,687.00 |
| 12/18/2024 | $15.38 | $15.38 | $15.71 | $15.71 | $15.06 | $15.06 | $15.06 | $15.06 | 4,250 | $4,250.00 |
| 12/17/2024 | $15.50 | $15.50 | $15.50 | $15.50 | $15.40 | $15.40 | $15.40 | $15.40 | 1,713 | $1,713.00 |
| 12/16/2024 | $15.07 | $15.07 | $15.40 | $15.40 | $15.07 | $15.07 | $15.25 | $15.25 | 2,047 | $2,047.00 |