| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $40.38 | $40.38 | $40.73 | $40.73 | $40.38 | $40.38 | $40.73 | $40.73 | 885 | $885.00 |
| 12/24/2024 | $40.41 | $40.41 | $40.55 | $40.55 | $40.41 | $40.41 | $40.55 | $40.55 | 853 | $853.00 |
| 12/23/2024 | $39.80 | $39.80 | $40.29 | $40.29 | $39.80 | $39.80 | $40.27 | $40.27 | 1,154 | $1,154.00 |
| 12/20/2024 | $39.10 | $39.10 | $40.19 | $40.19 | $39.10 | $39.10 | $39.85 | $39.85 | 5,353 | $5,350.00 |
| 12/19/2024 | $39.80 | $39.80 | $39.87 | $39.87 | $39.48 | $39.48 | $39.59 | $39.59 | 5,857 | $5,857.00 |
| 12/18/2024 | $40.98 | $40.98 | $40.99 | $40.99 | $39.38 | $39.38 | $39.49 | $39.49 | 2,174 | $2,174.00 |
| 12/17/2024 | $41.14 | $41.14 | $41.14 | $41.14 | $40.78 | $40.78 | $40.98 | $40.98 | 4,492 | $4,492.00 |
| 12/16/2024 | $41.43 | $41.43 | $41.68 | $41.68 | $41.38 | $41.38 | $41.38 | $41.38 | 3,782 | $3,782.00 |