| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.90 | $31.90 | $32.09 | $32.09 | $31.88 | $31.88 | $32.02 | $32.02 | 344,246 | $344,046.00 |
| 12/23/2024 | $31.87 | $31.87 | $32.14 | $32.14 | $31.75 | $31.75 | $31.97 | $31.97 | 1,176,609 | $1,176,609.00 |
| 12/20/2024 | $31.71 | $31.71 | $32.25 | $32.25 | $31.30 | $31.30 | $32.03 | $32.03 | 4,629,234 | $4,617,844.00 |
| 12/19/2024 | $32.12 | $32.12 | $32.26 | $32.26 | $31.93 | $31.93 | $32.06 | $32.06 | 1,609,859 | $1,609,859.00 |
| 12/18/2024 | $32.61 | $32.61 | $33.27 | $33.27 | $31.84 | $31.84 | $31.99 | $31.99 | 2,282,478 | $2,282,478.00 |
| 12/17/2024 | $32.03 | $32.03 | $32.32 | $32.32 | $31.90 | $31.90 | $32.07 | $32.07 | 1,239,902 | $1,239,902.00 |
| 12/16/2024 | $32.41 | $32.41 | $32.58 | $32.58 | $32.12 | $32.12 | $32.13 | $32.13 | 1,572,895 | $1,572,895.00 |
| 12/13/2024 | $32.80 | $32.80 | $33.06 | $33.06 | $32.41 | $32.41 | $32.49 | $32.49 | 949,069 | $949,069.00 |