| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.36 | $0.36 | $0.38 | $0.38 | $0.34 | $0.34 | $0.36 | $0.36 | 149,115 | $146,773.00 |
| 12/24/2024 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 27,097 | $27,058.00 |
| 12/23/2024 | $0.36 | $0.36 | $0.38 | $0.38 | $0.32 | $0.32 | $0.36 | $0.36 | 47,686 | $47,686.00 |
| 12/20/2024 | $0.35 | $0.35 | $0.36 | $0.36 | $0.33 | $0.33 | $0.36 | $0.36 | 84,186 | $84,073.00 |
| 12/19/2024 | $0.37 | $0.37 | $0.39 | $0.39 | $0.34 | $0.34 | $0.36 | $0.36 | 129,310 | $129,310.00 |
| 12/18/2024 | $0.39 | $0.39 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | $0.30 | 147,774 | $147,774.00 |
| 12/17/2024 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | $0.38 | $0.39 | $0.39 | 42,024 | $42,024.00 |
| 12/16/2024 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.41 | $0.41 | 47,740 | $47,740.00 |