| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.81 | $28.81 | $29.05 | $29.05 | $28.70 | $28.70 | $28.85 | $28.85 | 3,813,169 | $3,788,734.00 |
| 12/24/2024 | $28.73 | $28.73 | $28.92 | $28.92 | $28.49 | $28.49 | $28.79 | $28.79 | 2,777,243 | $2,776,570.00 |
| 12/23/2024 | $28.48 | $28.48 | $28.83 | $28.83 | $28.35 | $28.35 | $28.75 | $28.75 | 6,911,409 | $6,911,409.00 |
| 12/20/2024 | $28.21 | $28.21 | $28.74 | $28.74 | $28.14 | $28.14 | $28.60 | $28.60 | 12,752,114 | $10,115,398.00 |
| 12/19/2024 | $28.81 | $28.81 | $28.85 | $28.85 | $28.40 | $28.40 | $28.41 | $28.41 | 10,605,671 | $10,605,671.00 |
| 12/18/2024 | $29.25 | $29.25 | $29.37 | $29.37 | $28.50 | $28.50 | $28.54 | $28.54 | 11,158,747 | $11,158,747.00 |
| 12/17/2024 | $28.95 | $28.95 | $29.12 | $29.12 | $28.86 | $28.86 | $29.08 | $29.08 | 10,515,498 | $10,515,498.00 |
| 12/16/2024 | $29.52 | $29.52 | $29.53 | $29.53 | $28.94 | $28.94 | $28.95 | $28.95 | 10,024,147 | $10,024,147.00 |