Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BPAQF - BP PLC


5.3
-0.060   -1.132%

Share volume: 48,405
Last Updated: 03-12-2025
Petroleum And Natural Gas/Petroleum Refining: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$5.36
-0.06
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-12-2025 $5.39 $5.39 $5.46 $5.46 $5.25 $5.25 $5.30 $5.30 48,405 $48,405.00
03-11-2025 $5.35 $5.35 $5.36 $5.36 $5.25 $5.25 $5.36 $5.36 4,088 $4,088.00
03-10-2025 $5.40 $5.40 $5.47 $5.47 $5.31 $5.31 $5.33 $5.33 12,821 $12,821.00
03-07-2025 $5.29 $5.29 $5.40 $5.40 $5.25 $5.25 $5.35 $5.35 1,769,347 $1,769,347.00
03-06-2025 $5.23 $5.23 $5.28 $5.28 $5.10 $5.10 $5.10 $5.10 925,650 $925,650.00
03-05-2025 $5.20 $5.20 $5.31 $5.31 $5.13 $5.13 $5.24 $5.24 27,001 $27,001.00
03-04-2025 $5.22 $5.22 $5.29 $5.29 $5.08 $5.08 $5.20 $5.20 10,942 $10,942.00
03-03-2025 $5.51 $5.51 $5.55 $5.55 $5.28 $5.28 $5.28 $5.28 125,767 $125,767.00