| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.23 | $27.23 | $27.23 | $27.23 | $27.12 | $27.12 | $27.12 | $27.12 | 814 | $814.00 |
| 12/24/2024 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 56 | $56.00 |
| 12/23/2024 | $26.50 | $26.50 | $26.66 | $26.66 | $26.50 | $26.50 | $26.66 | $26.66 | 150 | $150.00 |
| 12/20/2024 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 140 | $140.00 |
| 12/19/2024 | $26.56 | $26.56 | $26.56 | $26.56 | $26.38 | $26.38 | $26.38 | $26.38 | 362 | $362.00 |
| 12/18/2024 | $27.30 | $27.30 | $27.30 | $27.30 | $26.33 | $26.33 | $26.33 | $26.33 | 766 | $766.00 |
| 12/17/2024 | $27.45 | $27.45 | $27.45 | $27.45 | $27.35 | $27.35 | $27.36 | $27.36 | 1,175 | $1,175.00 |
| 12/16/2024 | $28.02 | $27.95 | $28.02 | $27.95 | $27.59 | $27.52 | $27.61 | $27.55 | 2,391 | $2,391.00 |